| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 161.34 | +1.26 % | 0 | 163.36 | 165.10 | 157.27 |
| 07/07/2026 | 164.48 | +2.44 % | 0 | 164.72 | 169.76 | 163.70 |
| 08/07/2026 | 150.01 | -7.99 % | 0 | 161.64 | 162.93 | 149.81 |
| 09/07/2026 | 156.48 | +3.98 % | 0 | 156.43 | 157.75 | 153.38 |
| 10/07/2026 | 159.78 | +2. % | 0 | 157.54 | 160.63 | 155.47 |
