| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 170.40 | +2.48 % | 0 | 166.54 | 171.86 | 165.68 |
| 20/08/2026 | 161.65 | -5.26 % | 0 | 170.96 | 171.74 | 161.30 |
| 21/08/2026 | 164.20 | +1.88 % | 0 | 161.60 | 164.66 | 161.05 |
| 24/08/2026 | 166.59 | +1.05 % | 0 | 166.24 | 168.01 | 165.00 |
| 25/08/2026 | 157.73 | -5.14 % | 0 | 165.22 | 165.42 | 156.93 |
