| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 151.71 | -5.59 % | 0 | 161.01 | 161.79 | 151.36 |
| 21/08/2026 | 154.31 | +2.04 % | 0 | 151.65 | 154.71 | 151.10 |
| 24/08/2026 | 156.65 | +1.12 % | 0 | 156.30 | 158.06 | 155.05 |
| 25/08/2026 | 147.79 | -5.47 % | 0 | 155.45 | 155.47 | 146.99 |
| 26/08/2026 | 152.61 | +3.26 % | 0 | 150.43 | 154.06 | 149.78 |
