| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 151.47 | +1.38 % | 0 | 152.09 | 154.58 | 146.82 |
| 07/07/2026 | 154.44 | +2.52 % | 0 | 154.84 | 159.86 | 153.81 |
| 08/07/2026 | 140.22 | -8.43 % | 0 | 151.75 | 153.04 | 140.01 |
| 09/07/2026 | 146.67 | +4.33 % | 0 | 145.31 | 147.81 | 143.55 |
| 10/07/2026 | 149.87 | +2.14 % | 0 | 147.59 | 150.74 | 145.56 |
