| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 111.48 | -0.76 % | 0 | 111.97 | 113.88 | 108.88 |
| 06/10/2026 | 116.03 | +3.81 % | 0 | 114.49 | 118.73 | 111.60 |
| 07/10/2026 | 113.86 | -1.75 % | 0 | 113.45 | 116.58 | 110.24 |
| 08/10/2026 | 109.88 | -4.01 % | 0 | 112.36 | 112.66 | 108.27 |
| 09/10/2026 | 113.78 | +4.22 % | 0 | 112.48 | 114.35 | 111.43 |
