| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 102.33 | -0.91 % | 0 | 102.81 | 104.76 | 99.68 |
| 06/10/2026 | 106.82 | +4.07 % | 0 | 105.29 | 109.51 | 102.46 |
| 07/10/2026 | 104.70 | -1.87 % | 0 | 104.26 | 107.37 | 101.12 |
| 08/10/2026 | 100.78 | -4.3 % | 0 | 103.23 | 104.15 | 99.17 |
| 09/10/2026 | 104.62 | +4.55 % | 0 | 103.34 | 105.19 | 102.19 |
