| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.44 | -1.11 % | 0 | 93.90 | 95.89 | 90.74 |
| 06/10/2026 | 97.94 | +4.42 % | 0 | 96.34 | 100.54 | 93.58 |
| 07/10/2026 | 95.82 | -1.96 % | 0 | 95.33 | 98.38 | 92.15 |
| 08/10/2026 | 91.96 | -4.59 % | 0 | 94.37 | 95.26 | 90.38 |
| 09/10/2026 | 95.71 | +4.85 % | 0 | 94.47 | 96.36 | 93.09 |
