| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.42 | +14. % | 0 | 3.45 | 4.76 | 2.92 |
| 06/10/2026 | 3.21 | -6.83 % | 0 | 3.43 | 4.40 | 2.93 |
| 07/10/2026 | 3.33 | +6.91 % | 0 | 3.42 | 4.02 | 3.14 |
| 08/10/2026 | 3.58 | +8.99 % | 0 | 3.45 | 4.20 | 3.42 |
| 09/10/2026 | 3.28 | -10.27 % | 0 | 3.65 | 4.19 | 3.28 |
