| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.73 | -1.65 % | 0 | 77.21 | 79.03 | 73.84 |
| 06/10/2026 | 80.99 | +5.1 % | 0 | 79.52 | 83.47 | 76.90 |
| 07/10/2026 | 78.98 | -2.2 % | 0 | 78.56 | 81.52 | 75.54 |
| 08/10/2026 | 75.28 | -5.32 % | 0 | 77.79 | 78.55 | 73.71 |
| 09/10/2026 | 79.09 | +5.88 % | 0 | 77.87 | 80.36 | 76.03 |
