| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.21 | +0.16 % | 0 | 6.29 | 7.75 | 5.08 |
| 06/10/2026 | 5.81 | -8.58 % | 0 | 6.24 | 7.26 | 5.47 |
| 07/10/2026 | 6.09 | +5.18 % | 0 | 6.24 | 6.89 | 5.81 |
| 08/10/2026 | 6.65 | +10.02 % | 0 | 6.28 | 7.24 | 5.44 |
| 09/10/2026 | 6.10 | -8.96 % | 0 | 6.63 | 7.16 | 6.10 |
