| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.83 | -1.57 % | 0 | 62.26 | 63.13 | 59.30 |
| 06/10/2026 | 65.47 | +5.55 % | 0 | 64.37 | 66.90 | 61.85 |
| 07/10/2026 | 63.93 | -2.34 % | 0 | 63.01 | 66.17 | 60.63 |
| 08/10/2026 | 60.35 | -6.19 % | 0 | 62.92 | 64.06 | 59.06 |
| 09/10/2026 | 63.97 | +6.77 % | 0 | 62.97 | 64.25 | 61.99 |
