| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.84 | +2.31 % | 0 | 10.71 | 12.30 | 9.56 |
| 06/10/2026 | 10.06 | -7.75 % | 0 | 10.58 | 11.79 | 9.79 |
| 07/10/2026 | 10.51 | +4.37 % | 0 | 10.62 | 11.28 | 10.06 |
| 08/10/2026 | 11.52 | +10.34 % | 0 | 10.68 | 12.10 | 9.83 |
| 09/10/2026 | 10.61 | -7.94 % | 0 | 11.23 | 11.73 | 10.61 |
