| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.16 | -1.58 % | 0 | 55.49 | 56.35 | 52.67 |
| 06/10/2026 | 58.81 | +6.32 % | 0 | 57.50 | 60.63 | 55.03 |
| 07/10/2026 | 57.03 | -2.36 % | 0 | 56.63 | 59.33 | 53.73 |
| 08/10/2026 | 54.17 | -5.7 % | 0 | 56.19 | 56.47 | 52.47 |
| 09/10/2026 | 57.18 | +7.19 % | 0 | 56.23 | 57.51 | 54.49 |
