| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.89 | +1.95 % | 0 | 13.61 | 15.08 | 12.31 |
| 06/10/2026 | 12.91 | -7.65 % | 0 | 13.44 | 14.81 | 12.61 |
| 07/10/2026 | 13.43 | +4.8 % | 0 | 13.50 | 14.23 | 12.85 |
| 08/10/2026 | 14.65 | +9.7 % | 0 | 13.58 | 15.00 | 12.83 |
| 09/10/2026 | 13.56 | -7.91 % | 0 | 14.24 | 14.72 | 13.54 |
