| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.89 | -1.78 % | 0 | 49.24 | 50.08 | 46.61 |
| 06/10/2026 | 52.36 | +6.66 % | 0 | 51.13 | 54.08 | 48.77 |
| 07/10/2026 | 50.63 | -2.68 % | 0 | 50.30 | 52.90 | 47.54 |
| 08/10/2026 | 48.02 | -5.91 % | 0 | 49.96 | 50.21 | 46.36 |
| 09/10/2026 | 50.86 | +7.7 % | 0 | 49.99 | 51.19 | 48.23 |
