| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.60 | +2.62 % | 0 | 17.03 | 18.66 | 16.98 |
| 06/10/2026 | 16.15 | -8.06 % | 0 | 16.79 | 18.38 | 15.92 |
| 07/10/2026 | 16.86 | +3.98 % | 0 | 16.89 | 17.80 | 16.18 |
| 08/10/2026 | 18.32 | +9.47 % | 0 | 16.97 | 18.67 | 16.97 |
| 09/10/2026 | 17.04 | -7.39 % | 0 | 17.77 | 18.23 | 17.02 |
