| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.96 | -2.35 % | 0 | 44.62 | 45.09 | 41.15 |
| 06/10/2026 | 46.13 | +6.5 % | 0 | 45.24 | 48.01 | 43.01 |
| 07/10/2026 | 44.33 | -3.75 % | 0 | 44.45 | 46.29 | 42.31 |
| 08/10/2026 | 42.40 | -6.41 % | 0 | 44.46 | 45.81 | 41.48 |
| 09/10/2026 | 44.41 | +6.77 % | 0 | 43.75 | 45.63 | 42.51 |
