| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.54 | +1.87 % | 0 | 20.96 | 22.38 | 19.79 |
| 06/10/2026 | 20.04 | -7.03 % | 0 | 20.66 | 22.30 | 19.70 |
| 07/10/2026 | 20.85 | +4.12 % | 0 | 20.80 | 21.86 | 19.97 |
| 08/10/2026 | 22.50 | +8.33 % | 0 | 20.89 | 22.85 | 20.40 |
| 09/10/2026 | 20.96 | -7.05 % | 0 | 21.81 | 22.17 | 20.94 |
