| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.55 | -2.76 % | 0 | 39.27 | 39.55 | 36.08 |
| 06/10/2026 | 40.64 | +6.46 % | 0 | 39.82 | 41.45 | 36.96 |
| 07/10/2026 | 39.27 | -3.22 % | 0 | 39.08 | 40.78 | 37.11 |
| 08/10/2026 | 37.24 | -6.43 % | 0 | 39.09 | 40.25 | 36.09 |
| 09/10/2026 | 39.13 | +7.18 % | 0 | 38.45 | 40.27 | 37.96 |
