| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.16 | +2.33 % | 0 | 25.42 | 27.04 | 24.26 |
| 06/10/2026 | 24.45 | -6.73 % | 0 | 25.04 | 26.82 | 23.97 |
| 07/10/2026 | 25.13 | +3.18 % | 0 | 25.23 | 26.47 | 24.29 |
| 08/10/2026 | 27.20 | +8.43 % | 0 | 25.33 | 27.61 | 25.33 |
| 09/10/2026 | 25.48 | -6.55 % | 0 | 26.39 | 26.97 | 25.47 |
