| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.17 | -1.78 % | 0 | 34.43 | 34.60 | 31.50 |
| 06/10/2026 | 35.79 | +7.77 % | 0 | 34.91 | 36.53 | 32.12 |
| 07/10/2026 | 34.56 | -3.27 % | 0 | 34.21 | 36.00 | 32.36 |
| 08/10/2026 | 32.58 | -7.25 % | 0 | 34.23 | 35.26 | 31.41 |
| 09/10/2026 | 34.41 | +8.04 % | 0 | 33.68 | 35.59 | 32.97 |
