| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.23 | +2.38 % | 0 | 30.40 | 32.28 | 30.27 |
| 06/10/2026 | 29.26 | -5.76 % | 0 | 29.95 | 31.80 | 28.77 |
| 07/10/2026 | 30.27 | +3.38 % | 0 | 30.19 | 31.59 | 29.10 |
| 08/10/2026 | 32.40 | +7.34 % | 0 | 30.29 | 32.52 | 30.12 |
| 09/10/2026 | 30.44 | -6.14 % | 0 | 31.47 | 32.23 | 30.44 |
