| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.64 | -4.21 % | 0 | 30.07 | 30.13 | 27.45 |
| 06/10/2026 | 31.31 | +8.85 % | 0 | 30.48 | 31.94 | 27.78 |
| 07/10/2026 | 30.23 | -3.06 % | 0 | 29.81 | 31.45 | 28.18 |
| 08/10/2026 | 28.38 | -7.8 % | 0 | 29.85 | 30.76 | 27.03 |
| 09/10/2026 | 30.09 | +7.62 % | 0 | 28.86 | 30.82 | 28.74 |
