| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.01 | -3.96 % | 0 | 26.17 | 26.17 | 23.88 |
| 06/10/2026 | 27.25 | +8.33 % | 0 | 26.51 | 28.00 | 24.47 |
| 07/10/2026 | 26.24 | -3.97 % | 0 | 25.90 | 27.51 | 24.40 |
| 08/10/2026 | 24.62 | -8.65 % | 0 | 25.94 | 26.72 | 23.85 |
| 09/10/2026 | 26.26 | +8.24 % | 0 | 25.07 | 26.79 | 24.80 |
