| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.79 | +0.92 % | 0 | 41.85 | 44.33 | 41.85 |
| 06/10/2026 | 40.42 | -5.16 % | 0 | 41.26 | 43.28 | 39.86 |
| 07/10/2026 | 41.63 | +2.78 % | 0 | 41.60 | 43.44 | 40.73 |
| 08/10/2026 | 44.21 | +6.16 % | 0 | 41.71 | 44.38 | 41.71 |
| 09/10/2026 | 41.81 | -6.01 % | 0 | 43.10 | 44.12 | 41.81 |
