| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.24 | +0.83 % | 0 | 48.28 | 51.17 | 48.17 |
| 06/10/2026 | 47.08 | -4.11 % | 0 | 48.08 | 49.84 | 46.44 |
| 07/10/2026 | 48.65 | +4.13 % | 0 | 48.02 | 49.93 | 46.72 |
| 08/10/2026 | 50.69 | +5.79 % | 0 | 49.40 | 51.53 | 48.12 |
| 09/10/2026 | 48.31 | -5.38 % | 0 | 49.21 | 50.83 | 47.60 |
