| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.94 | -5.51 % | 0 | 17.00 | 17.06 | 15.27 |
| 06/10/2026 | 17.72 | +8.41 % | 0 | 17.19 | 18.33 | 15.53 |
| 07/10/2026 | 17.28 | -2.46 % | 0 | 16.69 | 18.05 | 15.77 |
| 08/10/2026 | 15.91 | -9.7 % | 0 | 16.73 | 17.33 | 15.48 |
| 09/10/2026 | 17.08 | +8.93 % | 0 | 16.24 | 17.46 | 16.19 |
