| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.44 | +1.01 % | 0 | 63.05 | 65.66 | 62.09 |
| 06/10/2026 | 60.38 | -4.76 % | 0 | 62.25 | 64.19 | 59.96 |
| 07/10/2026 | 62.80 | +3.84 % | 0 | 63.08 | 64.87 | 60.57 |
| 08/10/2026 | 65.05 | +5.11 % | 0 | 63.52 | 66.04 | 62.03 |
| 09/10/2026 | 62.31 | -4.82 % | 0 | 63.54 | 65.45 | 61.77 |
