| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.21 | +1.16 % | 0 | 78.73 | 82.78 | 78.27 |
| 06/10/2026 | 75.83 | -4.04 % | 0 | 77.78 | 79.92 | 75.15 |
| 07/10/2026 | 78.17 | +3.09 % | 0 | 78.72 | 80.90 | 76.02 |
| 08/10/2026 | 81.29 | +5.16 % | 0 | 79.13 | 82.11 | 77.39 |
| 09/10/2026 | 77.84 | -4.27 % | 0 | 79.21 | 81.44 | 77.82 |
