| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.19 | +1.26 % | 0 | 95.66 | 99.88 | 94.53 |
| 06/10/2026 | 92.34 | -3.67 % | 0 | 94.42 | 96.74 | 91.75 |
| 07/10/2026 | 94.82 | +2.58 % | 0 | 95.46 | 97.94 | 92.56 |
| 08/10/2026 | 97.94 | +4.22 % | 0 | 95.97 | 99.25 | 94.00 |
| 09/10/2026 | 94.59 | -3.75 % | 0 | 95.96 | 98.52 | 94.51 |
