| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.40 | -3.19 % | 0 | 4.52 | 5.78 | 3.65 |
| 06/10/2026 | 4.79 | +8.37 % | 0 | 4.49 | 5.53 | 3.97 |
| 07/10/2026 | 4.75 | -2.97 % | 0 | 4.30 | 5.13 | 4.29 |
| 08/10/2026 | 4.37 | -12.07 % | 0 | 4.33 | 5.20 | 4.25 |
| 09/10/2026 | 4.70 | +13.13 % | 0 | 4.20 | 5.26 | 4.20 |
