| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 142.20 | +1.2 % | 0 | 141.69 | 144.63 | 140.92 |
| 06/10/2026 | 137.86 | -2.59 % | 0 | 139.31 | 142.17 | 136.84 |
| 07/10/2026 | 140.39 | +2.06 % | 0 | 140.68 | 143.46 | 137.82 |
| 08/10/2026 | 144.04 | +3.54 % | 0 | 141.74 | 145.38 | 141.48 |
| 09/10/2026 | 140.26 | -2.66 % | 0 | 141.59 | 142.58 | 140.26 |
