| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 191.15 | +0.76 % | 0 | 190.64 | 193.99 | 189.81 |
| 06/10/2026 | 186.52 | -2.22 % | 0 | 188.09 | 190.87 | 185.13 |
| 07/10/2026 | 189.45 | +1.58 % | 0 | 189.11 | 192.93 | 186.15 |
| 08/10/2026 | 192.88 | +2.59 % | 0 | 190.41 | 194.53 | 190.22 |
| 09/10/2026 | 188.91 | -2.35 % | 0 | 190.27 | 191.26 | 188.73 |
