| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 120.83 | +1.98 % | 0 | 121.33 | 123.26 | 118.20 |
| 06/10/2026 | 125.42 | +3.56 % | 0 | 123.87 | 128.10 | 120.94 |
| 07/10/2026 | 123.20 | -1.64 % | 0 | 122.83 | 125.96 | 119.56 |
| 08/10/2026 | 119.19 | -3.74 % | 0 | 121.69 | 122.61 | 117.58 |
| 09/10/2026 | 123.13 | +3.92 % | 0 | 121.82 | 123.70 | 120.88 |
