Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/06/2024 | 279.33 | +2.7 % | 0 | 269.06 | 280.03 | 267.93 |
12/06/2024 | 281.38 | +0.49 % | 0 | 280.13 | 285.34 | 278.03 |
13/06/2024 | 286.33 | +1.32 % | 0 | 282.21 | 288.81 | 280.78 |
14/06/2024 | 297.54 | +4.43 % | 0 | 289.95 | 300.24 | 289.95 |
17/06/2024 | 298.28 | +0.42 % | 0 | 296.43 | 298.58 | 294.96 |