Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/06/2024 | 479.05 | +1.54 % | 0 | 468.77 | 479.75 | 467.64 |
12/06/2024 | 481.11 | +0.28 % | 0 | 479.86 | 485.07 | 477.76 |
13/06/2024 | 486.09 | +0.76 % | 0 | 481.96 | 488.57 | 480.54 |
14/06/2024 | 497.31 | +2.59 % | 0 | 489.72 | 500.01 | 489.72 |
17/06/2024 | 497.59 | +0.14 % | 0 | 496.27 | 498.12 | 494.80 |