Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.650 | -0.58 % | 0 | 13.330 | 14.685 | 13.230 |
28/05/2024 | 13.100 | -5.21 % | 0 | 14.090 | 14.825 | 12.955 |
29/05/2024 | 10.950 | -17.55 % | 0 | 12.360 | 12.715 | 10.795 |
30/05/2024 | 9.955 | -9.09 % | 0 | 10.150 | 11.105 | 9.800 |
31/05/2024 | 8.935 | -8.64 % | 0 | 9.360 | 9.625 | 8.920 |