Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 57.09 | +15.03 % | 0 | 50.30 | 57.72 | 49.62 |
30/09/2025 | 54.12 | -7.71 % | 0 | 58.22 | 58.91 | 52.53 |
01/10/2025 | 55.50 | +0.65 % | 0 | 55.73 | 56.81 | 50.28 |
02/10/2025 | 58.70 | +6.05 % | 0 | 57.35 | 60.00 | 56.98 |
03/10/2025 | 65.74 | +13.29 % | 0 | 58.94 | 66.41 | 56.65 |