| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.94 | -2.63 % | 0 | 17.14 | 19.01 | 14.29 |
| 06/01/2026 | 21.22 | +27.52 % | 0 | 16.19 | 21.62 | 15.70 |
| 07/01/2026 | 16.54 | -19.73 % | 0 | 19.18 | 19.24 | 13.96 |
| 08/01/2026 | 18.37 | +11.57 % | 0 | 15.43 | 19.17 | 14.97 |
| 09/01/2026 | 22.44 | +19.21 % | 0 | 19.82 | 22.99 | 19.51 |