| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 76.46 | -9.22 % | 0 | 83.71 | 84.42 | 75.81 |
| 30/09/2025 | 79.74 | +6.7 % | 0 | 75.20 | 80.82 | 74.55 |
| 01/10/2025 | 77.85 | -1.27 % | 0 | 78.68 | 83.53 | 77.29 |
| 02/10/2025 | 74.86 | -3.9 % | 0 | 76.20 | 76.74 | 74.06 |
| 03/10/2025 | 69.82 | -7.62 % | 0 | 75.11 | 76.90 | 69.67 |
