| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 117.91 | -7.11 % | 0 | 126.29 | 127.12 | 117.10 |
| 30/09/2025 | 121.73 | +5.14 % | 0 | 116.37 | 123.08 | 115.58 |
| 01/10/2025 | 119.62 | -0.77 % | 0 | 120.28 | 126.19 | 118.87 |
| 02/10/2025 | 116.01 | -3.02 % | 0 | 117.55 | 118.18 | 114.88 |
| 03/10/2025 | 109.53 | -6.18 % | 0 | 116.15 | 118.43 | 109.28 |
