| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 155.73 | +2.08 % | 0 | 153.50 | 159.76 | 151.80 |
| 22/05/2026 | 158.40 | +1.45 % | 0 | 151.50 | 160.69 | 151.40 |
| 25/05/2026 | 153.62 | -3.23 % | 0 | 157.13 | 157.58 | 152.08 |
| 26/05/2026 | 160.06 | +4.25 % | 0 | 158.15 | 161.26 | 155.37 |
| 27/05/2026 | 148.60 | -7.76 % | 0 | 154.48 | 156.07 | 147.58 |