| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.54 | -28.52 % | 0 | 7.50 | 7.69 | 5.48 |
| 30/09/2025 | 6.05 | +15.02 % | 0 | 5.32 | 6.55 | 5.19 |
| 01/10/2025 | 5.46 | -9.15 % | 0 | 5.98 | 7.10 | 5.39 |
| 02/10/2025 | 4.83 | -13.69 % | 0 | 5.16 | 5.35 | 4.71 |
| 03/10/2025 | 3.91 | -23.73 % | 0 | 5.01 | 5.39 | 3.90 |
