| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 211.02 | -4.46 % | 0 | 220.38 | 221.58 | 210.12 |
| 30/09/2025 | 215.25 | +3.24 % | 0 | 209.32 | 216.91 | 208.41 |
| 01/10/2025 | 213.00 | -0.34 % | 0 | 213.53 | 220.31 | 212.10 |
| 02/10/2025 | 208.88 | -1.88 % | 0 | 210.68 | 211.30 | 207.50 |
| 03/10/2025 | 201.00 | -4.08 % | 0 | 208.99 | 211.69 | 200.62 |
