| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 106.51 | -1.23 % | 0 | 110.45 | 115.06 | 103.17 |
| 06/01/2026 | 119.96 | +10.93 % | 0 | 107.52 | 121.13 | 106.40 |
| 07/01/2026 | 107.89 | -8.8 % | 0 | 115.80 | 115.96 | 100.20 |
| 08/01/2026 | 112.09 | +4.21 % | 0 | 104.55 | 113.43 | 103.69 |
| 09/01/2026 | 121.42 | +7.67 % | 0 | 115.47 | 122.88 | 114.40 |