| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.22 | -15.22 % | 0 | 8.40 | 8.51 | 7.15 |
| 30/09/2025 | 7.79 | +11.53 % | 0 | 7.06 | 8.22 | 6.97 |
| 01/10/2025 | 7.46 | -4.55 % | 0 | 7.89 | 8.51 | 7.35 |
| 02/10/2025 | 6.96 | -7.57 % | 0 | 7.36 | 7.52 | 6.85 |
| 03/10/2025 | 6.48 | -10.69 % | 0 | 7.33 | 7.65 | 6.48 |
