| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.04 | -0.37 % | 0 | 3.98 | 4.43 | 3.58 |
| 06/01/2026 | 3.50 | -12.41 % | 0 | 4.18 | 4.25 | 3.35 |
| 07/01/2026 | 4.06 | +12.33 % | 0 | 3.77 | 4.70 | 3.76 |
| 08/01/2026 | 3.93 | -4.96 % | 0 | 4.27 | 4.42 | 3.71 |
| 09/01/2026 | 3.44 | -10.88 % | 0 | 3.77 | 3.88 | 3.22 |
