| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 6.25 | -5.52 % | 0 | 5.89 | 7.00 | 5.65 |
| 23/02/2026 | 5.09 | -22.76 % | 0 | 6.44 | 6.44 | 4.57 |
| 24/02/2026 | 5.18 | +4.02 % | 0 | 4.60 | 5.43 | 4.57 |
| 25/02/2026 | 4.93 | -9.21 % | 0 | 5.50 | 6.11 | 4.86 |
| 26/02/2026 | 4.94 | -1.3 % | 0 | 4.70 | 5.31 | 4.40 |