| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.73 | -14.31 % | 0 | 5.50 | 5.56 | 4.72 |
| 30/09/2025 | 5.08 | +10.68 % | 0 | 4.69 | 5.45 | 4.61 |
| 01/10/2025 | 4.90 | -4.48 % | 0 | 5.25 | 5.61 | 4.82 |
| 02/10/2025 | 4.57 | -7.78 % | 0 | 4.90 | 5.01 | 4.51 |
| 03/10/2025 | 4.30 | -10.23 % | 0 | 4.91 | 5.12 | 4.30 |
