Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 61.31 | +18.29 % | 0 | 52.69 | 62.00 | 51.86 |
30/09/2025 | 57.31 | -8.9 % | 0 | 62.54 | 63.38 | 55.65 |
01/10/2025 | 59.14 | +1.9 % | 0 | 58.75 | 60.06 | 52.48 |
02/10/2025 | 63.05 | +7.8 % | 0 | 60.99 | 64.09 | 60.64 |
03/10/2025 | 70.91 | +14.95 % | 0 | 62.61 | 71.18 | 60.18 |