| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.20 | +2.05 % | 0 | 62.28 | 64.43 | 57.67 |
| 07/07/2026 | 63.74 | +4.85 % | 0 | 63.99 | 68.69 | 63.01 |
| 08/07/2026 | 52.64 | -16.25 % | 0 | 61.14 | 62.48 | 52.23 |
| 09/07/2026 | 57.47 | +9.31 % | 0 | 56.43 | 58.41 | 54.51 |
| 10/07/2026 | 59.95 | +4.67 % | 0 | 57.81 | 60.41 | 56.31 |
