| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.69 | +6.27 % | 0 | 63.20 | 67.87 | 62.02 |
| 20/08/2026 | 59.04 | -11.44 % | 0 | 66.27 | 67.74 | 58.37 |
| 21/08/2026 | 60.25 | +3.55 % | 0 | 58.82 | 61.15 | 57.88 |
| 24/08/2026 | 63.17 | +3.14 % | 0 | 62.82 | 64.11 | 61.09 |
| 25/08/2026 | 55.26 | -11.52 % | 0 | 61.26 | 61.44 | 54.41 |
