| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.87 | -4.75 % | 0 | 22.08 | 22.63 | 20.27 |
| 06/10/2026 | 24.81 | +12.52 % | 0 | 23.82 | 26.02 | 22.09 |
| 07/10/2026 | 23.22 | -6.32 % | 0 | 22.90 | 25.26 | 20.79 |
| 08/10/2026 | 20.52 | -13.4 % | 0 | 22.28 | 22.44 | 19.72 |
| 09/10/2026 | 23.00 | +14.52 % | 0 | 22.28 | 23.14 | 21.33 |
