| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 91.48 | +2.65 % | 0 | 95.27 | 95.51 | 87.82 |
| 23/02/2026 | 98.32 | +7.75 % | 0 | 90.10 | 102.41 | 90.01 |
| 24/02/2026 | 98.65 | +0.08 % | 0 | 101.72 | 103.13 | 97.03 |
| 25/02/2026 | 99.40 | +2.11 % | 0 | 95.52 | 99.76 | 92.28 |
| 26/02/2026 | 99.06 | -0.36 % | 0 | 100.24 | 103.19 | 95.87 |