| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.95 | -9.73 % | 0 | 4.44 | 4.47 | 3.84 |
| 20/08/2026 | 4.98 | +26.27 % | 0 | 3.96 | 5.01 | 3.82 |
| 21/08/2026 | 4.32 | -12.37 % | 0 | 4.98 | 4.99 | 4.23 |
| 24/08/2026 | 4.12 | -4.3 % | 0 | 4.22 | 4.32 | 3.88 |
| 25/08/2026 | 5.14 | +25.24 % | 0 | 4.36 | 5.15 | 4.17 |
