| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.58 | +7.46 % | 0 | 47.55 | 51.71 | 46.36 |
| 20/08/2026 | 43.82 | -13.39 % | 0 | 50.25 | 51.56 | 43.13 |
| 21/08/2026 | 44.64 | +3.78 % | 0 | 43.61 | 45.55 | 42.66 |
| 24/08/2026 | 47.32 | +3.67 % | 0 | 47.07 | 48.13 | 45.39 |
| 25/08/2026 | 40.41 | -13.32 % | 0 | 45.64 | 45.80 | 39.57 |
