| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.97 | -7.46 % | 0 | 12.08 | 13.02 | 11.02 |
| 06/10/2026 | 14.02 | +14.22 % | 0 | 13.33 | 14.99 | 12.16 |
| 07/10/2026 | 12.91 | -8.8 % | 0 | 12.58 | 14.38 | 11.23 |
| 08/10/2026 | 11.02 | -16.74 % | 0 | 12.27 | 12.40 | 10.46 |
| 09/10/2026 | 12.67 | +17.7 % | 0 | 12.24 | 12.79 | 11.65 |
