| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.00 | +2.31 % | 0 | 47.99 | 49.90 | 43.83 |
| 07/07/2026 | 49.43 | +6.05 % | 0 | 49.45 | 53.72 | 48.56 |
| 08/07/2026 | 39.53 | -18.34 % | 0 | 46.83 | 48.07 | 39.11 |
| 09/07/2026 | 43.60 | +10.7 % | 0 | 42.76 | 44.47 | 41.12 |
| 10/07/2026 | 45.71 | +5.31 % | 0 | 43.85 | 46.02 | 42.50 |
